River Terminals & Processing Facilities
Home » Futures » Grains » Corn (E)

Corn (E)

Symbol Last Change Time
Corn (E) Mar 18 352-4s +1-0 01/19/18
Corn (E) May 18 360-6s +1-2 01/19/18
Corn (E) Jul 18 369-0s +1-2 01/19/18
Corn (E) Sep 18 376-4s +1-2 01/19/18
Corn (E) Dec 18 385-6s +0-6 01/19/18
Corn (E) Mar 19 394-6s +0-4 01/19/18
Corn (E) May 19 400-2s +0-6 01/19/18
Corn (E) Jul 19 404-6s +0-4 01/19/18
Corn (E) Sep 19 401-6s unch 01/19/18
Corn (E) Dec 19 404-4s +0-2 01/19/18
Corn (E) Mar 20 412-2s +0-2 01/19/18
Corn (E) May 20 416-2s unch 01/19/18
Corn (E) Jul 20 420-4s +0-2 01/19/18
Corn (E) Sep 20 420-4s +0-2 01/19/18
Corn (E) Dec 20 409-6s +0-2 01/19/18
Corn (E) Jul 21 413-6s +0-2 01/19/18
Corn (E) Dec 21 411-0s -0-6 01/19/18

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 19:28:27 CST