River Terminals & Processing Facilities
Home » Futures » Grains » Soybeans

Soybeans

Symbol Last Change Time
Soybeans Mar 18 977-2s +4-2 01/19/18
Soybeans May 18 988-4s +4-2 01/19/18
Soybeans Jul 18 998-2s +4-2 01/19/18
Soybeans Aug 18 1000-2s +3-4 01/19/18
Soybeans Sep 18 997-2s +2-6 01/19/18
Soybeans Nov 18 996-0s +1-6 01/19/18
Soybeans Jan 19 1002-6s +1-4 01/19/18
Soybeans Mar 19 1006-6s +1-4 01/19/18
Soybeans May 19 1010-6s +1-0 01/19/18
Soybeans Jul 19 1016-0s +0-6 01/19/18
Soybeans Aug 19 1013-0s +0-2 01/19/18
Soybeans Sep 19 1003-6s +0-2 01/19/18
Soybeans Nov 19 993-4s -0-4 01/19/18
Soybeans Jan 20 995-4s +0-2 01/19/18
Soybeans Mar 20 996-0s +0-2 01/19/18
Soybeans May 20 1003-4s unch 01/19/18
Soybeans Jul 20 1010-6s -0-2 01/19/18
Soybeans Aug 20 1003-2s +4-2 01/19/18
Soybeans Sep 20 1001-2s +4-2 01/19/18
Soybeans Nov 20 987-2s +0-6 01/19/18
Soybeans Jul 21 987-2s +0-6 01/19/18
Soybeans Nov 21 987-2s +0-6 01/19/18

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 19:29:01 CST